珍奢品今日国际铂金价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
2281.21
2288.76
2180.44
2281.21
2026/02/04
2266.91
2284.79
2086.08
2266.91
2026/02/03
2143.32
2184.14
1898
2143.32
2026/02/02
2173.78
2293.34
2014.48
2173.78
2026/02/01
2173.78
2293.34
2014.48
2173.78
2026/01/31
2304.16
2681.83
2146.04
2304.16
2026/01/30
2533.31
2821.32
2519.95
2533.31
2026/01/29
2621.38
2718.28
2520.92
2621.38
2026/01/28
2574.71
2883.21
2528.54
2574.71
2026/01/27
2860.31
2923.27
2759.93
2860.31
2026/01/26
2771.63
2779.71
2721.63
2771.63
2026/01/25
2771.63
2779.71
2721.63
2771.63
2026/01/24
2727.73
2740.29
2548.88
2727.73
2026/01/23
2558.29
2560.02
2366.23
2558.29
2026/01/22
2497.76
2534.91
2399.61
2497.76
2026/01/21
2420.41
2459.05
2315.12
2420.41
2026/01/20
2379.26
2387.43
2343.29
2379.26
2026/01/19
2316.01
2328.96
2283.96
2316.01
2026/01/18
2316.01
2328.96
2283.96
2316.01
2026/01/17
2281.69
2438.01
2281.21
2281.69
2026/01/16
2372.36
2420.27
2254.89
2372.36
2026/01/15
2397.36
2454.65
2300.81
2397.36
2026/01/14
2359.94
2401.84
2282.69
2359.94
2026/01/13
2336.92
2382.59
2316.19
2336.92
2026/01/12
2269.41
2317.1
2264.66
2269.41
2026/01/11
2269.41
2317.1
2264.66
2269.41
2026/01/10
2315.06
2322.53
2204.05
2315.06
2026/01/09
2247.24
2334.85
2173.32
2247.24
2026/01/08
2286.21
2472.94
2250.18
2286.21
2026/01/07
2417.97
2419.28
2217.02
2417.97
2026/01/06
2277.65
2291.66
2160.41
2277.65
2026/01/05
2125.21
2156.87
2113.36
2125.21
2026/01/04
2125.21
2156.87
2113.36
2125.21
2026/01/03
2131.36
2172.06
2072.72
2131.36
2026/01/02
2015.74
2070.16
2011.67
2015.74
2026/01/01
2063.06
2248.51
1929.23
2063.06
2025/12/31
2221.65
2243.95
2048.25
2221.65
2025/12/30
2121.14
2459.2
2119.32
2121.14
2025/12/29
2408.05
2458.37
2398.4
2408.05
2025/12/28
2408.05
2458.37
2398.4
2408.05
2025/12/27
2456.1
2456.63
2301.75
2456.1
2025/12/26
2161.97
2381.25
2141.95
2161.97
2025/12/25
2169.22
2381.25
2160.2
2169.22
2025/12/24
2232.28
2240.11
2053.2
2232.28
2025/12/23
2075.08
2095.9
1987
2075.08
2025/12/22
1976.25
1982.47
1968.09
1976.25
2025/12/21
1976.25
1982.47
1968.09
1976.25
2025/12/20
1971.95
1971.95
1894.18
1971.95
2025/12/19
1904.75
1981.42
1883.61
1904.75
2025/12/18
1885.68
1934.27
1839.2
1885.68
2025/12/17
1848.36
1858.69
1779.1
1848.36
2025/12/16
1798.42
1801.66
1741
1798.42
2025/12/15
1746.2
1749.65
1712.9
1746.2
2025/12/14
1746.2
1749.65
1712.9
1746.2
2025/12/13
1736.6
1780.45
1686.45
1736.6
2025/12/12
1690.1
1690.2
1630.4
1690.1
2025/12/11
1636.95
1701.1
1631.35
1636.95
2025/12/10
1679.6
1680.15
1635.25
1679.6
2025/12/09
1644.05
1672.8
1639
1644.05
2025/12/08
1651.8
1656.18
1634.35
1651.8
2025/12/07
1651.8
1656.18
1634.35
1651.8
2025/12/06
1655.95
1673
1637.4
1655.95
2025/12/05
1648.7
1678.45
1630
1648.7
2025/12/04
1654.33
1664.88
1620.34
1654.33
2025/12/03
1620.06
1677.05
1612.75
1620.06
2025/12/02
1666.94
1718
1663.65
1666.94
2025/12/01
1675
1675.9
1660.09
1675
2025/11/30
1675
1675.9
1660.09
1675
2025/11/29
1661.23
1664.45
1607.79
1661.23
2025/11/28
1607.29
1643.71
1565.17
1607.29
2025/11/27
1576.3
1576.65
1534.7
1576.3
2025/11/26
1543.58
1569.05
1534.85
1543.58
2025/11/25
1544.5
1554.57
1514.55
1544.5
2025/11/24
1521.28
1544.65
1509.35
1521.28
2025/11/23
1521.28
1544.65
1509.35
1521.28
2025/11/22
1523.1
1548.64
1489.35
1523.1
2025/11/21
1552.19
1570.5
1536.6
1552.19
2025/11/20
1566.7
1580.75
1523.01
1566.7
2025/11/19
1526.06
1554.1
1509.8
1526.06
2025/11/18
1538.35
1566
1534.6
1538.35
2025/11/17
1552.68
1573.79
1548.09
1552.68
2025/11/16
1552.68
1573.79
1548.09
1552.68
2025/11/15
1571.8
1613.73
1524.87
1571.8
2025/11/14
1590.6
1639.4
1579.6
1590.6
2025/11/13
1619
1619.45
1576.9
1619
2025/11/12
1582.5
1604.43
1563.68
1582.5
2025/11/11
1567.89
1594.55
1556.68
1567.89
2025/11/10
1548.09
1566.3
1536.01
1548.09
2025/11/09
1548.09
1566.3
1536.01
1548.09
2025/11/08
1541.98
1568.13
1515.45
1541.98
2025/11/07
1542.75
1584
1533.4
1542.75
2025/11/06
1557.45
1563.9
1520.74
1557.45
2025/11/05
1544.76
1582.95
1531.2
1544.76
2025/11/04
1564.45
1616.65
1563.7
1564.45
2025/11/03
1585.91
1592.73
1574.12
1585.91
2025/11/02
1585.91
1592.73
1574.12
1585.91
2025/11/01
1591.36
1630.91
1579.55
1591.36
2025/10/31
1601.82
1621.35
1580.65
1601.82
2025/10/30
1595.95
1623.68
1569.48
1595.95
2025/10/29
1593.49
1605.75
1527.85
1593.49
2025/10/28
国际铂金行情走势-日线图
国际铂金行情走势-周线图
国际铂金行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
