珍奢品今日国际钯金价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
1805.25
1820.25
1711
1805.25
2026/02/04
1812.24
1840.5
1653.5
1812.24
2026/02/03
1692.04
1775.01
1569.75
1692.04
2026/02/02
1719.52
1813.51
1594.5
1719.52
2026/02/01
1719.52
1813.51
1594.5
1719.52
2026/01/31
1836.75
2045.75
1725.27
1836.75
2026/01/30
1959.02
2142.75
1947
1959.02
2026/01/29
2029.25
2054.04
1855.23
2029.25
2026/01/28
1908.59
2178.31
1894
1908.59
2026/01/27
2154.7
2155.75
2026.69
2154.7
2026/01/26
2015.55
2022.25
1995
2015.55
2026/01/25
2015.55
2022.25
1995
2015.55
2026/01/24
2006.67
2014.5
1870.5
2006.67
2026/01/23
1876.07
1882.25
1793.92
1876.07
2026/01/22
1851.95
1911.5
1835.25
1851.95
2026/01/21
1846.26
1880.09
1793.5
1846.26
2026/01/20
1822.43
1825.78
1788.14
1822.43
2026/01/19
1799.38
1801
1754.8
1799.38
2026/01/18
1799.38
1801
1754.8
1799.38
2026/01/17
1751.49
1841.57
1725.88
1751.49
2026/01/16
1808.86
1877.78
1764.58
1808.86
2026/01/15
1841.76
1914.91
1820.92
1841.76
2026/01/14
1889.74
1898.99
1781.09
1889.74
2026/01/13
1868.66
1913.76
1849.62
1868.66
2026/01/12
1836.48
1851.03
1815.2
1836.48
2026/01/11
1836.48
1851.03
1815.2
1836.48
2026/01/10
1849.63
1871
1747.03
1849.63
2026/01/09
1744.71
1799.21
1704.03
1744.71
2026/01/08
1748.64
1852.3
1706.7
1748.64
2026/01/07
1824.1
1825.54
1670.88
1824.1
2026/01/06
1721.4
1726.34
1630.64
1721.4
2026/01/05
1627.96
1646.38
1617.03
1627.96
2026/01/04
1627.96
1646.38
1617.03
1627.96
2026/01/03
1627.61
1673.64
1617.69
1627.61
2026/01/02
1594.42
1635.75
1591.51
1594.42
2026/01/01
1631.52
1658
1492.25
1631.52
2025/12/31
1659.14
1703
1560.75
1659.14
2025/12/30
1613.64
1939.59
1606.63
1613.64
2025/12/29
1929.49
1936.06
1888.13
1929.49
2025/12/28
1929.49
1936.06
1888.13
1929.49
2025/12/27
1851.97
1858.83
1739
1851.97
2025/12/26
1666.02
1962
1659.5
1666.02
2025/12/25
1688.52
1962
1682.5
1688.52
2025/12/24
1865.75
1875.51
1731.5
1865.75
2025/12/23
1757.87
1800.64
1732
1757.87
2025/12/22
1719.95
1721.84
1694.25
1719.95
2025/12/21
1719.95
1721.84
1694.25
1719.95
2025/12/20
1695.26
1717.75
1653.25
1695.26
2025/12/19
1683
1715.5
1619.46
1683
2025/12/18
1623.64
1659.28
1568.87
1623.64
2025/12/17
1607.25
1616.75
1555.5
1607.25
2025/12/16
1567.92
1579.28
1474.87
1567.92
2025/12/15
1504.85
1509.43
1470.5
1504.85
2025/12/14
1504.85
1509.43
1470.5
1504.85
2025/12/13
1499.5
1546.38
1480.25
1499.5
2025/12/12
1488.5
1491.26
1451.5
1488.5
2025/12/11
1461.25
1519.1
1456.5
1461.25
2025/12/10
1502.5
1502.51
1451.75
1502.5
2025/12/09
1469.48
1491.27
1451.75
1469.48
2025/12/08
1461.25
1468.01
1446.51
1461.25
2025/12/07
1461.25
1468.01
1446.51
1461.25
2025/12/06
1468.41
1476.75
1434
1468.41
2025/12/05
1437.07
1498.5
1427.25
1437.07
2025/12/04
1471.25
1484.5
1431.25
1471.25
2025/12/03
1453.46
1476.25
1416.52
1453.46
2025/12/02
1445.02
1516.38
1440.25
1445.02
2025/12/01
1451.52
1462.27
1441.5
1451.52
2025/11/30
1451.52
1462.27
1441.5
1451.52
2025/11/29
1451.28
1531.82
1419.35
1451.28
2025/11/28
1433.73
1438.9
1396.87
1433.73
2025/11/27
1422.31
1461.84
1362.25
1422.31
2025/11/26
1394.19
1409.66
1376.71
1394.19
2025/11/25
1396.45
1403.2
1372.3
1396.45
2025/11/24
1387.53
1395.6
1360.65
1387.53
2025/11/23
1387.53
1395.6
1360.65
1387.53
2025/11/22
1366.66
1408.1
1351.53
1366.66
2025/11/21
1426.96
1429.44
1382.25
1426.96
2025/11/20
1408.22
1435.26
1387.2
1408.22
2025/11/19
1392.03
1419.94
1371.05
1392.03
2025/11/18
1385.4
1424.15
1378.05
1385.4
2025/11/17
1405.2
1420.51
1399.18
1405.2
2025/11/16
1405.2
1420.51
1399.18
1405.2
2025/11/15
1418.13
1476.76
1370.95
1418.13
2025/11/14
1469.05
1498.98
1424.5
1469.05
2025/11/13
1462.98
1469.3
1418.39
1462.98
2025/11/12
1434.7
1450
1402.99
1434.7
2025/11/11
1413.05
1431.55
1386.3
1413.05
2025/11/10
1402.48
1405.58
1377.75
1402.48
2025/11/09
1402.48
1405.58
1377.75
1402.48
2025/11/08
1382
1408
1366.75
1382
2025/11/07
1399
1447.5
1394.25
1399
2025/11/06
1425.85
1433.03
1372.5
1425.85
2025/11/05
1401.5
1454.75
1398.5
1401.5
2025/11/04
1433.15
1470.15
1415.88
1433.15
2025/11/03
1450.01
1461.38
1435.01
1450.01
2025/11/02
1450.01
1461.38
1435.01
1450.01
2025/11/01
1453
1485.78
1435.75
1453
2025/10/31
1448.53
1452.43
1396.51
1448.53
2025/10/30
1421.01
1429.27
1381.45
1421.01
2025/10/29
1391.43
1424.76
1348.22
1391.43
2025/10/28
国际钯金行情走势-日线图
国际钯金行情走势-周线图
国际钯金行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
