珍奢品今日国际黄金价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
5060.19
5065.55
4881.2
5060.19
2026/02/04
4920.34
4951
4598.55
4920.34
2026/02/03
4680.4
4885.03
4405.47
4680.4
2026/02/02
4933.38
5051.42
4686.6
4933.38
2026/02/01
4933.38
5051.42
4686.6
4933.38
2026/01/31
5043.55
5450.81
4944.05
5043.55
2026/01/30
5189.64
5595.32
5110.19
5189.64
2026/01/29
5262.27
5311.47
5076.34
5262.27
2026/01/28
5083.78
5104.8
4989.86
5083.78
2026/01/27
5088.83
5111.03
5029.35
5088.83
2026/01/26
4984.57
4989.86
4958.65
4984.57
2026/01/25
4984.57
4989.86
4958.65
4984.57
2026/01/24
4945.74
4967.3
4868.14
4945.74
2026/01/23
4868.37
4873.75
4756.14
4868.37
2026/01/22
4829.47
4887.93
4729.11
4829.47
2026/01/21
4726.69
4750.65
4659.54
4726.69
2026/01/20
4666.89
4682
4653.51
4666.89
2026/01/19
4590.95
4598.97
4568.55
4590.95
2026/01/18
4590.95
4598.97
4568.55
4590.95
2026/01/17
4565.85
4624.69
4565.75
4565.85
2026/01/16
4615.13
4642.98
4581.34
4615.13
2026/01/15
4617.3
4641.62
4569.5
4617.3
2026/01/14
4619.18
4634.77
4573.8
4619.18
2026/01/13
4619.29
4622.32
4536.49
4619.29
2026/01/12
4499.59
4514.3
4482.1
4499.59
2026/01/11
4499.59
4514.3
4482.1
4499.59
2026/01/10
4505.57
4510.87
4444.91
4505.57
2026/01/09
4448.09
4468.32
4407.68
4448.09
2026/01/08
4440.83
4500.54
4423.55
4440.83
2026/01/07
4478.18
4490.9
4428.08
4478.18
2026/01/06
4447.23
4455.69
4370.37
4447.23
2026/01/05
4318.14
4337.31
4310.39
4318.14
2026/01/04
4318.14
4337.31
4310.39
4318.14
2026/01/03
4336.25
4402.42
4330.5
4336.25
2026/01/02
4311.61
4339.6
4308.1
4311.61
2026/01/01
4336.98
4381.75
4274.11
4336.98
2025/12/31
4367.23
4404.3
4315.62
4367.23
2025/12/30
4323.62
4528.21
4303.95
4323.62
2025/12/29
4523.65
4550.04
4510.2
4523.65
2025/12/28
4523.65
4550.04
4510.2
4523.65
2025/12/27
4533.42
4534
4492.63
4533.42
2025/12/26
4458.6
4525.63
4448.8
4458.6
2025/12/25
4469.83
4525.63
4456.19
4469.83
2025/12/24
4457.2
4497.81
4428.4
4457.2
2025/12/23
4418.65
4429.17
4355.35
4418.65
2025/12/22
4345.36
4356.57
4341.85
4345.36
2025/12/21
4345.36
4356.57
4341.85
4345.36
2025/12/20
4345.03
4374.34
4309.6
4345.03
2025/12/19
4335.17
4346.44
4308.97
4335.17
2025/12/18
4332.27
4348.91
4291.58
4332.27
2025/12/17
4324.5
4335.1
4271.92
4324.5
2025/12/16
4313.09
4350.12
4300.04
4313.09
2025/12/15
4296.73
4303.65
4257.98
4296.73
2025/12/14
4296.73
4303.65
4257.98
4296.73
2025/12/13
4309.63
4353.3
4250.32
4309.63
2025/12/12
4238.87
4247.77
4182.19
4238.87
2025/12/11
4192.25
4221.35
4187.89
4192.25
2025/12/10
4206.65
4212.75
4170.45
4206.65
2025/12/09
4184
4218.94
4177.4
4184
2025/12/08
4207.6
4245.82
4198.87
4207.6
2025/12/07
4207.6
4245.82
4198.87
4207.6
2025/12/06
4247.14
4248.25
4194.89
4247.14
2025/12/05
4205.73
4225.05
4175.5
4205.73
2025/12/04
4219.45
4241.65
4168
4219.45
2025/12/03
4167
4244.71
4163.1
4167
2025/12/02
4227.56
4264.6
4215.48
4227.56
2025/12/01
4212.33
4226.97
4197.85
4212.33
2025/11/30
4212.33
4226.97
4197.85
4212.33
2025/11/29
4203.2
4209.16
4151.67
4203.2
2025/11/28
4161.08
4171.69
4142.79
4161.08
2025/11/27
4164.91
4173.7
4121.29
4164.91
2025/11/26
4128.2
4155.75
4088.2
4128.2
2025/11/25
4091.25
4093.9
4040.24
4091.25
2025/11/24
4087.77
4101.26
4063.16
4087.77
2025/11/23
4087.77
4101.26
4063.16
4087.77
2025/11/22
4069.49
4088.64
4024.06
4069.49
2025/11/21
4097.38
4110.08
4038.97
4097.38
2025/11/20
4118.17
4132.79
4040.81
4118.17
2025/11/19
4064.24
4081.4
3998.14
4064.24
2025/11/18
4065.02
4101.61
4049.87
4065.02
2025/11/17
4090.09
4110.78
4081.2
4090.09
2025/11/16
4090.09
4110.78
4081.2
4090.09
2025/11/15
4086.35
4211.19
4032.34
4086.35
2025/11/14
4193.29
4245.12
4179.09
4193.29
2025/11/13
4166.65
4172.26
4099.5
4166.65
2025/11/12
4101.45
4148.91
4082.08
4101.45
2025/11/11
4085.3
4105.97
4011.28
4085.3
2025/11/10
4006.98
4027
3990.43
4006.98
2025/11/09
4006.98
4027
3990.43
4006.98
2025/11/08
3991.52
4014.19
3966.11
3991.52
2025/11/07
3986.59
4019.6
3964.73
3986.59
2025/11/06
3978.02
3987.13
3930.47
3978.02
2025/11/05
3949.19
4014.95
3929.21
3949.19
2025/11/04
4012.04
4030.41
3962.93
4012.04
2025/11/03
4001.4
4015.2
3972.85
4001.4
2025/11/02
4001.4
4015.2
3972.85
4001.4
2025/11/01
4013.1
4045.68
3989.2
4013.1
2025/10/31
4002.86
4014.58
3915.62
4002.86
2025/10/30
3995.35
4030.14
3917.13
3995.35
2025/10/29
3966.9
4019.8
3886.88
3966.9
2025/10/28
国际黄金行情走势-日线图
国际黄金行情走势-周线图
国际黄金行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
