珍奢品今日最新白银价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
19.61
19.87
18.46
19.61
2026/02/04
19.65
19.89
16.83
19.65
2026/02/03
17.42
19.67
15.96
17.42
2026/02/02
19.12
22.01
15.79
19.12
2026/02/01
19.12
22.01
15.79
19.12
2026/01/31
22.07
26.48
21.26
22.07
2026/01/30
24.19
27.17
23.86
24.19
2026/01/29
25.1
25.93
23.64
25.1
2026/01/28
24.17
26.32
22.91
24.17
2026/01/27
25.02
25.13
23.43
25.02
2026/01/26
22.82
22.84
22.35
22.82
2026/01/25
22.82
22.84
22.35
22.82
2026/01/24
22.3
22.38
21.33
22.3
2026/01/23
21.43
21.49
20.24
21.43
2026/01/22
20.81
21.39
20.67
20.81
2026/01/21
20.9
21.45
20.73
20.9
2026/01/20
21.02
21.09
20.69
21.02
2026/01/19
20.03
20.11
19.69
20.03
2026/01/18
20.03
20.11
19.69
20.03
2026/01/17
19.56
20.84
19.55
19.56
2026/01/16
20.22
20.96
19.34
20.22
2026/01/15
20.56
20.69
19.28
20.56
2026/01/14
19.89
19.99
18.71
19.89
2026/01/13
19.16
19.22
18.29
19.16
2026/01/12
17.93
18.06
17.79
17.93
2026/01/11
17.93
18.06
17.79
17.93
2026/01/10
17.88
17.93
16.9
17.88
2026/01/09
16.98
17.76
16.58
16.98
2026/01/08
17.34
18.58
17.16
17.34
2026/01/07
18.1
18.13
16.99
18.1
2026/01/06
17.23
17.31
16.61
17.23
2026/01/05
16.18
16.34
16.05
16.18
2026/01/04
16.18
16.34
16.05
16.18
2026/01/03
16.35
16.75
16.17
16.35
2026/01/02
15.83
16.3
15.82
15.83
2026/01/01
16.25
17.56
15.86
16.25
2025/12/31
17.13
17.21
15.95
17.13
2025/12/30
16.09
18.44
15.89
16.09
2025/12/29
17.42
17.49
17.01
17.42
2025/12/28
17.42
17.49
17.01
17.42
2025/12/27
17.06
17.07
16.47
17.06
2025/12/26
15.95
16.43
15.76
15.95
2025/12/25
16
16.43
15.76
16
2025/12/24
15.77
15.97
15.41
15.77
2025/12/23
15.53
15.72
15.25
15.53
2025/12/22
15.22
15.27
15.1
15.22
2025/12/21
15.22
15.27
15.1
15.22
2025/12/20
15.11
15.11
14.6
15.11
2025/12/19
14.82
15.15
14.63
14.82
2025/12/18
14.87
15.07
14.26
14.87
2025/12/17
14.41
14.54
14.08
14.41
2025/12/16
14.35
14.53
14
14.35
2025/12/15
14.03
14.14
13.8
14.03
2025/12/14
14.03
14.14
13.8
14.03
2025/12/13
14.31
14.67
14.28
14.31
2025/12/12
14.25
14.27
13.66
14.25
2025/12/11
13.76
13.99
13.64
13.76
2025/12/10
13.55
13.57
13.1
13.55
2025/12/09
13.18
13.33
13.09
13.18
2025/12/08
13.29
13.46
13.18
13.29
2025/12/07
13.29
13.46
13.18
13.29
2025/12/06
13.38
13.39
12.89
13.38
2025/12/05
12.96
13.36
12.84
12.96
2025/12/04
13.29
13.4
12.98
13.29
2025/12/03
12.99
13.38
12.88
12.99
2025/12/02
13.06
13.16
12.84
13.06
2025/12/01
12.83
12.86
12.61
12.83
2025/11/30
12.83
12.86
12.61
12.83
2025/11/29
12.65
12.66
12.09
12.65
2025/11/28
12.11
12.27
11.97
12.11
2025/11/27
11.99
12
11.56
11.99
2025/11/26
11.61
11.81
11.49
11.61
2025/11/25
11.5
11.53
11.36
11.5
2025/11/24
11.49
11.58
11.33
11.49
2025/11/23
11.49
11.58
11.33
11.49
2025/11/22
11.36
11.68
11.12
11.36
2025/11/21
11.73
11.86
11.52
11.73
2025/11/20
11.89
12
11.49
11.89
2025/11/19
11.58
11.66
11.29
11.58
2025/11/18
11.6
11.72
11.51
11.6
2025/11/17
11.58
11.76
11.58
11.58
2025/11/16
11.58
11.76
11.58
11.58
2025/11/15
11.7
12.22
11.43
11.7
2025/11/14
12.06
12.41
12.01
12.06
2025/11/13
12.03
12.04
11.54
12.03
2025/11/12
11.53
11.73
11.41
11.53
2025/11/11
11.42
11.49
11.11
11.42
2025/11/10
11.09
11.17
10.99
11.09
2025/11/09
11.09
11.17
10.99
11.09
2025/11/08
11.04
11.19
10.91
11.04
2025/11/07
11.02
11.17
10.93
11.02
2025/11/06
11.03
11.05
10.75
11.03
2025/11/05
10.84
11.11
10.75
10.84
2025/11/04
11.08
11.25
11.04
11.08
2025/11/03
11.11
11.2
11.07
11.11
2025/11/02
11.11
11.2
11.07
11.11
2025/11/01
11.19
11.3
11.13
11.19
2025/10/31
11.16
11.18
10.79
11.16
2025/10/30
11
11.06
10.7
11
2025/10/29
10.76
10.79
10.4
10.76
2025/10/28
白银行情走势-日线图
白银行情走势-周线图
白银行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
