珍奢品今日铂金期货价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
2305.3
2311
2307.4
2211
2026/02/04
2263.34
2270.8
2263.7
2127.8
2026/02/03
2131.82
2187
2126.5
2187
2026/02/02
2158.45
2669.5
2180.8
2621.3
2026/02/01
2158.45
2669.5
2180.8
2621.3
2026/01/31
2271
2669.5
2289.4
2621.3
2026/01/30
2529.2
2816.6
2532.6
2712.8
2026/01/29
2618.68
2707.9
2621
2649
2026/01/28
2569.89
2755
2575
2606.2
2026/01/27
2867.95
2925
2862.1
2792.2
2026/01/26
2773.46
2776.1
2773.7
2627
2026/01/25
2773.46
2776.1
2773.7
2627
2026/01/24
2719.76
2737.5
2718.5
2627
2026/01/23
2551.32
2555
2551.7
2484.9
2026/01/22
2534.48
2537
2534.8
2480
2026/01/21
2426.44
2469.1
2421.8
2350
2026/01/20
2363.32
2394
2365.3
2350
2026/01/19
2349.91
2430.5
2343
2409.3
2026/01/18
2349.91
2430.5
2343
2409.3
2026/01/17
2278.82
2430.5
2284
2409.3
2026/01/16
2388.78
2416.9
2386.9
2390.2
2026/01/15
2393.32
2463.5
2398.7
2342
2026/01/14
2381.56
2422.5
2378.1
2362
2026/01/13
2366.07
2408.7
2361.4
2299.9
2026/01/12
2283.35
2333.3
2285.7
2283
2026/01/11
2283.35
2333.3
2285.7
2283
2026/01/10
2326.27
2333.3
2327.1
2283
2026/01/09
2239.58
2331.4
2246.8
2290.4
2026/01/08
2258.07
2487.8
2262.1
2456
2026/01/07
2417.58
2422.8
2418.4
2286.1
2026/01/06
2294.09
2308.4
2293.9
2171.1
2026/01/05
2165.12
2195
2162.3
2070.1
2026/01/04
2165.12
2195
2162.3
2070.1
2026/01/03
2151.5
2195
2148.2
2070.1
2026/01/02
2055.74
2237.6
2072
2228.1
2026/01/01
2058.17
2237.6
2074.5
2228.1
2025/12/31
2248.95
2271.4
2247.5
2148.5
2025/12/30
2126.24
2584.5
2126.3
2545.1
2025/12/29
2535.15
2538.8
2535.1
2345
2025/12/28
2535.15
2538.8
2535.1
2345
2025/12/27
2518.66
2523.3
2518.3
2345
2025/12/26
2288.66
2425
2299.4
2344.9
2025/12/25
2235.98
2425
2237.9
2344.9
2025/12/24
2290.24
2294.1
2290
2177.4
2025/12/23
2132.96
2163.5
2130.4
2054.4
2025/12/22
2054.32
2060.8
2052.5
1993.9
2025/12/21
2054.32
2060.8
2052.5
1993.9
2025/12/20
2031.33
2036.1
2031.3
1993.9
2025/12/19
1947.21
1995.6
1950.4
1931.7
2025/12/18
1926.33
1962
1922.9
1874.2
2025/12/17
1863.14
1882.4
1861
1812.8
2025/12/16
1820.09
1828.1
1819.6
1764.3
2025/12/15
1768.61
1804.3
1764.2
1713
2025/12/14
1768.61
1804.3
1764.2
1713
2025/12/13
1746.33
1804.3
1752.3
1713
2025/12/12
1704.17
1704.9
1704.4
1674
2025/12/11
1655.47
1713.9
1657.3
1710.5
2025/12/10
1695.23
1695.5
1695.5
1663.4
2025/12/09
1660.22
1683
1661.3
1661.6
2025/12/08
1653.8
1678.8
1655.7
1663.4
2025/12/07
1653.8
1678.8
1655.7
1663.4
2025/12/06
1654.2
1678.8
1655.1
1663.4
2025/12/05
1657.88
1688
1661
1682.8
2025/12/04
1671.91
1672
1672.4
1656.4
2025/12/03
1633.53
1678.2
1635
1670.4
2025/12/02
1679.93
1736
1680.5
1685.4
2025/12/01
1684.92
1695.9
1685
1643.4
2025/11/30
1684.92
1695.9
1685
1643.4
2025/11/29
1674.7
1677.4
1675.5
1643.4
2025/11/28
1623.71
1649
1621.4
1600.9
2025/11/27
1577.21
1585.4
1576.6
1564.8
2025/11/26
1551.75
1578.7
1553.1
1561.1
2025/11/25
1561.08
1562.5
1560.9
1527
2025/11/24
1524.89
1542
1523.5
1517.6
2025/11/23
1524.89
1542
1523.5
1517.6
2025/11/22
1520.38
1526.7
1519.8
1517.6
2025/11/21
1546.41
1571.2
1547.6
1551.5
2025/11/20
1574.89
1591
1573.7
1546.2
2025/11/19
1529.23
1553.2
1531
1548
2025/11/18
1545.74
1572
1546.2
1559.2
2025/11/17
1555.59
1619.3
1559
1600.4
2025/11/16
1555.59
1619.3
1559
1600.4
2025/11/15
1584.83
1619.3
1581.3
1600.4
2025/11/14
1610.83
1666.4
1611.8
1632.8
2025/11/13
1633.8
1635.6
1633.8
1600.1
2025/11/12
1590.96
1622.6
1592.1
1595.5
2025/11/11
1587.42
1605.6
1585.5
1549.1
2025/11/10
1556.04
1569
1554.7
1540
2025/11/09
1556.04
1569
1554.7
1540
2025/11/08
1543.93
1568
1546.2
1540
2025/11/07
1548.76
1587.2
1550
1564.8
2025/11/06
1556.79
1559.4
1556.6
1539.8
2025/11/05
1543.35
1581.5
1544.8
1578.5
2025/11/04
1572.48
1618.6
1574.1
1572.2
2025/11/03
1571.88
1630
1572.1
1610.7
2025/11/02
1571.88
1630
1572.1
1610.7
2025/11/01
1589.3
1630
1590.1
1610.7
2025/10/31
1606.82
1617.8
1606.1
1586.3
2025/10/30
1606.47
1619.7
1605.2
1587.1
2025/10/29
1583.23
1594.3
1582.4
1582
2025/10/28
铂金期货行情走势-日线图
铂金期货行情走势-周线图
铂金期货行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
