珍奢品今日钯金期货价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
1819
1819
1820
1754
2026/02/04
1814.16
1841
1813.5
1740.5
2026/02/03
1698.05
1775
1697
1703.5
2026/02/02
1688.15
2065.5
1709.5
2028
2026/02/01
1688.15
2065.5
1709.5
2028
2026/01/31
1828.89
2065.5
1843.5
2028
2026/01/30
1970
2172.5
1974
2094
2026/01/29
2029.93
2054.5
2028.5
1946
2026/01/28
1921.16
2081
1924.5
1982.5
2026/01/27
2172.58
2185
2173
2060.5
2026/01/26
2048.71
2062.5
2047.5
1946.5
2026/01/25
2048.71
2062.5
2047.5
1946.5
2026/01/24
2044.7
2062.5
2043.5
1946.5
2026/01/23
1905.68
1912.5
1905.5
1874
2026/01/22
1909.34
1942
1907.5
1913
2026/01/21
1894.92
1918.5
1893.5
1844
2026/01/20
1862.02
1879.5
1861.5
1844
2026/01/19
1849.29
1877.5
1848.5
1877.5
2026/01/18
1849.29
1877.5
1848.5
1877.5
2026/01/17
1789.54
1877.5
1794
1877.5
2026/01/16
1846.32
1890
1844
1890
2026/01/15
1893.3
1970
1895.5
1892
2026/01/14
1937.32
1952.5
1937.5
1908.5
2026/01/13
1935.75
1974
1933.5
1880
2026/01/12
1880.3
1937
1874.5
1830
2026/01/11
1880.3
1937
1874.5
1830
2026/01/10
1909.7
1937
1909
1830
2026/01/09
1779.4
1848
1784.5
1817
2026/01/08
1782.35
1917.5
1787
1893.5
2026/01/07
1873.15
1874.5
1873
1782.5
2026/01/06
1786.05
1794.5
1786
1711.5
2026/01/05
1697.7
1723
1695.5
1664.5
2026/01/04
1697.7
1723
1695.5
1664.5
2026/01/03
1681.98
1723
1684.5
1664.5
2026/01/02
1663.92
1687.5
1663.5
1685.5
2026/01/01
1667.03
1687.5
1665.5
1685.5
2025/12/31
1748.75
1771.5
1746.5
1693
2025/12/30
1692.45
2129
1694.5
2065
2025/12/29
2061.65
2072
2061
1839.5
2025/12/28
2061.65
2072
2061
1839.5
2025/12/27
2007.25
2009.5
2007
1839.5
2025/12/26
1814.8
2058.5
1821
1974.5
2025/12/25
1800.18
2058.5
1803.5
1974.5
2025/12/24
1967.52
1985
1967
1861
2025/12/23
1830.6
1901.5
1836
1795
2025/12/22
1795.54
1796
1796
1778
2025/12/21
1795.54
1796
1796
1778
2025/12/20
1779.87
1795
1779
1778
2025/12/19
1758.2
1787
1755.5
1728.5
2025/12/18
1707.25
1729.5
1705
1664
2025/12/17
1655.37
1670.5
1654
1624.5
2025/12/16
1628.99
1639
1628.5
1546.5
2025/12/15
1544.5
1596.5
1547.5
1536
2025/12/14
1544.5
1596.5
1547.5
1536
2025/12/13
1538.96
1596.5
1541.5
1536
2025/12/12
1524.7
1527
1525
1508.5
2025/12/11
1503.3
1553.5
1506
1553.5
2025/12/10
1540.64
1542
1541.5
1516.5
2025/12/09
1514.08
1541
1517.5
1504.5
2025/12/08
1503.44
1518
1503
1482
2025/12/07
1503.44
1518
1503
1482
2025/12/06
1504.2
1518
1503.5
1482
2025/12/05
1480.01
1525
1482
1521.5
2025/12/04
1501
1531.5
1504
1515.5
2025/12/03
1495.92
1506.5
1496
1462
2025/12/02
1492.78
1566
1494.5
1499
2025/12/01
1500.31
1513.5
1501.5
1481
2025/11/30
1500.31
1513.5
1501.5
1481
2025/11/29
1503.82
1507
1504.5
1481
2025/11/28
1470.84
1480.5
1470.5
1464
2025/11/27
1452.33
1459
1452.5
1426
2025/11/26
1421
1447
1424
1434
2025/11/25
1435.78
1438
1435
1416.5
2025/11/24
1409.2
1420
1409
1412
2025/11/23
1409.2
1420
1409
1412
2025/11/22
1386.75
1420
1388.5
1412
2025/11/21
1425.14
1446.5
1422
1398.5
2025/11/20
1413.74
1450.5
1415.5
1407
2025/11/19
1397
1426
1400
1412.5
2025/11/18
1395.85
1431
1396.5
1415
2025/11/17
1411.8
1469
1415.5
1444.5
2025/11/16
1411.8
1469
1415.5
1444.5
2025/11/15
1443.35
1469
1441.5
1444.5
2025/11/14
1487.85
1541.5
1490.5
1510.5
2025/11/13
1494.1
1499.5
1494.5
1475.5
2025/11/12
1463.15
1478
1461.5
1440
2025/11/11
1437.65
1452.5
1437
1404
2025/11/10
1408.35
1420.5
1408.5
1395.5
2025/11/09
1408.35
1420.5
1408.5
1395.5
2025/11/08
1395.3
1419
1398
1395.5
2025/11/07
1414.5
1462.5
1415.5
1447
2025/11/06
1442.3
1449.5
1442
1417
2025/11/05
1412
1468
1413
1468
2025/11/04
1445.7
1486.5
1447.5
1455.5
2025/11/03
1457.95
1509.5
1459
1484
2025/11/02
1457.95
1509.5
1459
1484
2025/11/01
1470.8
1509.5
1473
1484
2025/10/31
1466.65
1468
1467.5
1416
2025/10/30
1448.5
1453
1448.5
1425.5
2025/10/29
1417.35
1438.5
1415.5
1432
2025/10/28
钯金期货行情走势-分时图
钯金期货行情走势-日线图
钯金期货行情走势-周线图
钯金期货行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
