珍奢品今日伦敦银价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
87.74
88.06
88.11
85.43
2026/02/04
87.87
89.16
88.24
80.05
2026/02/03
77.9
87.75
78.25
80.56
2026/02/02
84.43
118.37
84.87
116.21
2026/02/01
84.43
118.37
84.87
116.21
2026/01/31
98.62
118.37
98.99
116.21
2026/01/30
108.31
121.49
108.71
116.59
2026/01/29
112.52
116.08
112.87
111.86
2026/01/28
108.11
113.44
108.17
103.92
2026/01/27
111.97
112.38
112.02
104.33
2026/01/26
103.21
103.28
103.31
96.26
2026/01/25
103.21
103.28
103.31
96.26
2026/01/24
99.8
100.26
99.85
96.26
2026/01/23
95.56
95.82
95.61
93.06
2026/01/22
93.59
95.54
93.64
94.61
2026/01/21
93.89
95.86
93.94
94.41
2026/01/20
93.84
94.1
93.89
90.84
2026/01/19
90.04
92.79
90.15
92.39
2026/01/18
90.04
92.79
90.15
92.39
2026/01/17
87.95
92.79
88
92.39
2026/01/16
90.65
93.68
90.7
93.47
2026/01/15
91.81
92.22
91.86
87.02
2026/01/14
88.72
89.1
88.76
85.37
2026/01/13
85.34
85.75
85.39
80.4
2026/01/12
79.91
80.49
80
76.89
2026/01/11
79.91
80.49
80
76.89
2026/01/10
79.69
79.92
79.73
76.89
2026/01/09
75.56
79
75.61
78.29
2026/01/08
77.12
82.72
77.17
81.25
2026/01/07
80.5
80.72
80.55
76.7
2026/01/06
76.65
76.99
76.7
73.3
2026/01/05
72.78
74.54
72.85
72.28
2026/01/04
72.78
74.54
72.85
72.28
2026/01/03
72.84
74.54
72.89
72.28
2026/01/02
71.48
76.41
71.71
76.26
2026/01/01
72.76
76.41
72.81
76.26
2025/12/31
75.75
76.5
75.8
72.21
2025/12/30
70.99
83.94
71.03
80.07
2025/12/29
79.15
79.3
79.3
72.81
2025/12/28
79.15
79.3
79.3
72.81
2025/12/27
75.7
75.75
75.75
72.81
2025/12/26
71.8
72.68
71.87
71.45
2025/12/25
70.93
72.68
70.98
71.45
2025/12/24
69.78
70.65
69.83
69.08
2025/12/23
68.61
69.43
68.66
67.32
2025/12/22
67.13
67.43
67.19
65.37
2025/12/21
67.13
67.43
67.19
65.37
2025/12/20
66.42
66.59
66.47
65.37
2025/12/19
65.47
66.6
65.52
66.22
2025/12/18
65.87
66.5
65.92
63.72
2025/12/17
63.49
64.12
63.53
64.06
2025/12/16
63.34
64.07
63.38
61.59
2025/12/15
61.96
64.63
62.02
63.51
2025/12/14
61.96
64.63
62.02
63.51
2025/12/13
62.13
64.63
62.19
63.51
2025/12/12
62.74
62.87
62.8
61.69
2025/12/11
60.49
61.58
60.54
60.57
2025/12/10
59.62
59.73
59.67
58.12
2025/12/09
57.98
58.74
58.03
58.26
2025/12/08
58.26
59.31
58.33
57.11
2025/12/07
58.26
59.31
58.33
57.11
2025/12/06
59.04
59.31
59.1
57.11
2025/12/05
56.96
58.73
57.01
58.5
2025/12/04
58.53
58.95
58.59
58.37
2025/12/03
57.15
58.36
57.19
57.89
2025/12/02
57.43
57.84
57.49
56.4
2025/12/01
56.38
56.5
56.46
53.53
2025/11/30
56.38
56.5
56.46
53.53
2025/11/29
55.54
55.61
55.59
53.53
2025/11/28
53.17
53.89
53.23
53.35
2025/11/27
52.35
52.6
52.4
51.43
2025/11/26
50.93
51.73
50.98
51.31
2025/11/25
50.38
50.46
50.43
50.17
2025/11/24
49.98
50.83
50.05
50.54
2025/11/23
49.98
50.83
50.05
50.54
2025/11/22
49.71
50.83
49.75
50.54
2025/11/21
50.95
51.84
51
51.36
2025/11/20
51.99
52.45
52.03
50.67
2025/11/19
50.63
50.82
50.67
50.19
2025/11/18
50.74
51.29
50.79
50.47
2025/11/17
50.56
53.53
50.64
52.2
2025/11/16
50.56
53.53
50.64
52.2
2025/11/15
51.27
53.53
51.32
52.2
2025/11/14
52.73
54.37
52.78
53.21
2025/11/13
52.6
52.63
52.65
51.21
2025/11/12
50.44
51.22
50.49
50.42
2025/11/11
50.05
50.19
50.1
48.32
2025/11/10
48.32
48.86
48.39
48.01
2025/11/09
48.32
48.86
48.39
48.01
2025/11/08
48.2
48.86
48.24
48.01
2025/11/07
48.13
48.77
48.17
47.95
2025/11/06
48.1
48.11
48.15
47.13
2025/11/05
47.25
48.2
47.3
48.03
2025/11/04
48.35
49.08
48.42
48.47
2025/11/03
48.66
49.34
48.73
48.88
2025/11/02
48.66
49.34
48.73
48.88
2025/11/01
48.84
49.34
48.92
48.88
2025/10/31
48.8
48.88
48.85
47.53
2025/10/30
48.24
48.43
48.31
47.05
2025/10/29
46.97
47.19
47.02
46.97
2025/10/28
伦敦银行情走势-日线图
伦敦银行情走势-周线图
伦敦银行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
