珍奢品今日实时黄金价格（2026年2月4日 ）
名称
收盘价
最高价
最低价
开盘价
时间
1133.53
1134.99
1096
1109
2026/02/04
1108
1111
1096
1109
2026/02/03
1038
1077.8
1038
1063
2026/02/02
1070
1156.01
1060
1155.03
2026/02/01
1070
1156.01
1060
1155.03
2026/01/31
1138.61
1156.01
1122.26
1155.03
2026/01/30
1167.99
1248.52
1140.41
1239.53
2026/01/29
1183.23
1188.56
1177.25
1180.44
2026/01/28
1139.82
1144.7
1130
1142.03
2026/01/27
1143.1
1146.07
1136
1142
2026/01/26
1115.5
1118.27
1100.25
1104
2026/01/25
1115.5
1118.27
1100.25
1104
2026/01/24
1111
1112
1100.25
1104
2026/01/23
1091.14
1092
1080.41
1084
2026/01/22
1086
1093.8
1080
1089.96
2026/01/21
1061
1064.8
1054.5
1058.95
2026/01/20
1045.8
1045.9
1042.74
1044.42
2026/01/19
1031
1034.5
1017.86
1033.65
2026/01/18
1031
1034.5
1017.86
1033.65
2026/01/17
1025.5
1034.5
1017.86
1033.65
2026/01/16
1032.51
1034.2
1026
1034
2026/01/15
1033.9
1039.7
1031
1037
2026/01/14
1031.5
1035
1024.21
1026
2026/01/13
1029.87
1031
1022
1022.07
2026/01/12
1005.52
1010
1000.2
1003.2
2026/01/11
1005.52
1010
1000.2
1003.2
2026/01/10
1009
1010
1000.2
1003.2
2026/01/09
998.5
999.65
990.2
993
2026/01/08
998.47
1000.2
992.63
997
2026/01/07
1003.46
1006.8
1000.44
1003
2026/01/06
997.65
1000.3
988.51
992.6
2026/01/05
974.21
974.21
974.21
974.21
2026/01/04
974.21
974.21
974.21
974.21
2026/01/03
974.21
974.21
974.21
974.21
2026/01/02
974.21
974.21
974.21
974.21
2026/01/01
974.21
989.5
960.75
986.5
2025/12/31
983.22
989.5
980
986.5
2025/12/30
973.9
1003.69
969.31
1000.8
2025/12/29
1012.2
1017
1008.49
1011.08
2025/12/28
1012.2
1017
1008.49
1011.08
2025/12/27
1016
1017
1008.49
1011.08
2025/12/26
1008.61
1011.7
1002.2
1003.49
2025/12/25
1000.95
1009
998.18
1008
2025/12/24
997.53
1010.15
994.97
1008
2025/12/23
995.85
995.9
989.99
991.07
2025/12/22
978.9
978.9
973.1
975
2025/12/21
978.9
978.9
973.1
975
2025/12/20
976.29
977.5
973.1
975
2025/12/19
975
976.5
969.14
973.5
2025/12/18
973.5
977.2
971.45
972
2025/12/17
972.31
974.62
964
964.03
2025/12/16
970.98
977.86
970.69
977.2
2025/12/15
969
979.32
959.36
976
2025/12/14
969
979.32
959.36
976
2025/12/13
964.07
979.32
964.07
976
2025/12/12
959.4
960.5
951
951.5
2025/12/11
949.3
952.5
948.77
950
2025/12/10
951.16
951.7
947.46
950.9
2025/12/09
948.5
953.5
946.27
953.5
2025/12/08
954.99
961.29
950.11
955.03
2025/12/07
954.99
961.29
950.11
955.03
2025/12/06
957.65
961.29
955
955.03
2025/12/05
952.01
953.4
947.67
950.39
2025/12/04
953
958.52
950.98
951
2025/12/03
948.5
957.18
948.45
950.61
2025/12/02
956.89
962
954.13
958.27
2025/12/01
954
954
943
945.5
2025/11/30
954
954
943
945.5
2025/11/29
950.69
951.5
943
945.5
2025/11/28
942.1
943
940.8
942
2025/11/27
941.73
945.5
938.04
945.5
2025/11/26
937.33
942.62
934.53
939.6
2025/11/25
932.94
933.79
928.6
928.82
2025/11/24
932.03
935.02
922.96
922.96
2025/11/23
932.03
935.02
922.96
922.96
2025/11/22
927.69
932
922.96
922.96
2025/11/21
933.75
938
928.02
928.02
2025/11/20
935
943.18
935
939.9
2025/11/19
925
930.88
920.29
923
2025/11/18
928.57
933.06
926.7
930.22
2025/11/17
933
945.06
919.28
942.06
2025/11/16
933
945.06
919.28
942.06
2025/11/15
931.91
945.06
919.28
942.06
2025/11/14
955.5
964.65
952.13
961
2025/11/13
953
954.5
943.49
945
2025/11/12
940.49
949.22
938.16
948.5
2025/11/11
936.9
940.68
933.93
936.5
2025/11/10
917.42
922
913.3
918
2025/11/09
917.42
922
913.3
918
2025/11/08
915.13
918.1
913.3
918
2025/11/07
912.24
921
910.99
920.5
2025/11/06
912.5
913.68
908.5
909.8
2025/11/05
908.32
916
901.75
915.35
2025/11/04
920
922.62
917
917.9
2025/11/03
919.71
924.8
911.6
918.61
2025/11/02
919.71
924.8
911.6
918.61
2025/11/01
920.3
924.8
918.5
918.61
2025/10/31
916.5
917.48
906.28
907.28
2025/10/30
911.4
918.66
909.77
917.35
2025/10/29
903.27
903.54
890.4
895.8
2025/10/28
今日金价行情走势-日线图
今日金价行情走势-周线图
今日金价行情走势-月线图
出售 • 购买 • 奢侈品 • 估价 • 鉴定
添加珍奢品鉴定师微信
18654945522
长按手机号复制添加微信
声明:本文章内容，未经许可禁止转载，违者必究。部分素材来自网络，如有侵权立即删除。
首席鉴定师微信
